ค้นหา / เปรียบเทียบ DW



D.I.Y

Your Search
(ปรับตัวแปรที่คุณต้องการ)
  • Type
  • Gearing
  • TimeDecay(%)
  • TimeDecay(days)
  • BidDw
  • Sensitivity
  • Implied Vol
  • Moneyness
  • Historical Vol
  • Last Day Trade
'
DW
Type
Gearing
Time
Decay
Time
Decay (DAY)
bidDw
Sensitivity
Implied
Volatility *
Moneyness
Historical
Volatility *
 Last
Trading Date
ADVA24C2006A
Call
9.10
-1.02%
7
0.15
0.34
38.00%
-3.74% OTM
25.72%
30-Jun-2020
AMAT24C2006A
Call
N/A
N/A
N/A
0
N/A
46.00%
-42.66% OTM
34.56%
30-Jun-2020
AOT24C2006A
Call
17.19
-4.33%
12
0.02
0.14
38.00%
-24.53% OTM
19.54%
30-Jun-2020
AOT24C2009A
Call
3.06
-0.56%
3
0.61
0.78
95.00%
-27.12% OTM
19.54%
30-Sep-2020
AWC24C2007A
Call
3.31
-1.14%
44
0.02
0.07
50.90%
-46.16% OTM
44.29%
31-Jul-2020
BBL24C2004A
Call
N/A
N/A
N/A
0
N/A
50.00%
-31.60% OTM
26.36%
30-Apr-2020
BCP24C2004A
Call
N/A
N/A
N/A
0
N/A
37.00%
-43.77% OTM
29.40%
30-Apr-2020
BDMS24C2006A
Call
13.72
-3.12%
32
0.01
0.07
38.00%
-21.55% OTM
18.01%
30-Jun-2020
BEM24C2008A
Call
2.50
-0.17%
8
0.72
0.97
80.00%
34.43% ITM
16.84%
31-Aug-2020
BGRI24C2004A
Call
22.08
-13.01%
2
0.04
0.48
52.00%
-3.74% OTM
38.22%
30-Apr-2020
BGRI24C2009A
Call
2.81
-0.49%
3
0.61
0.93
99.00%
-22.45% OTM
38.22%
30-Sep-2020
BH24C2008A
Call
3.97
-0.77%
2
0.53
0.88
80.00%
-25.00% OTM
33.17%
31-Aug-2020
BJC24C2006A
Call
3.84
-1.11%
1
0.63
1.43
105.00%
-13.46% OTM
22.66%
30-Jun-2020
BTS24C2007A
Call
10.80
-1.44%
17
0.04
0.39
38.00%
-14.70% OTM
20.44%
31-Jul-2020
CBG24C2008A
Call
2.54
-0.59%
1
1.35
1.10
125.00%
-24.51% OTM
27.56%
31-Aug-2020
CENT24C2008A
Call
3.29
-0.97%
3
0.30
0.48
110.00%
-42.87% OTM
35.82%
31-Aug-2020
CKP24C2006A
Call
9.49
-3.58%
28
0.01
0.05
50.00%
-36.21% OTM
32.78%
30-Jun-2020
CPAL24C2005A
Call
N/A
N/A
N/A
0
N/A
35.00%
-26.20% OTM
19.96%
29-May-2020
CPAL24C2009A
Call
3.64
-0.37%
3
0.88
1.21
65.00%
-4.96% OTM
19.96%
30-Sep-2020
CPF24C2007A
Call
6.92
-0.67%
8
0.18
1.12
42.00%
-3.69% OTM
27.49%
31-Jul-2020
CPN24C2007A
Call
4.69
-1.52%
2
0.34
0.83
90.00%
-37.81% OTM
24.66%
31-Jul-2020
CRC24C2008A
Call
2.21
-0.40%
4
0.70
1.07
130.00%
-4.43% OTM
N/A
31-Aug-2020
DTAC24C2004A
Call
N/A
N/A
N/A
0
N/A
52.00%
-38.86% OTM
33.38%
30-Apr-2020
DTAC24C2007A
Call
3.37
-0.57%
3
0.56
1.05
88.00%
-4.11% OTM
33.38%
31-Jul-2020
EA24C2004A
Call
N/A
N/A
N/A
0
N/A
55.00%
-17.27% OTM
34.17%
30-Apr-2020
EA24C2008A
Call
3.34
-0.72%
3
0.42
0.92
95.00%
-27.12% OTM
34.17%
31-Aug-2020
EGCO24C2009A
Call
3.20
-0.50%
2
0.82
0.98
85.00%
-19.44% OTM
20.77%
30-Sep-2020
EPG24C2008A
Call
4.55
-0.75%
11
0.12
0.23
67.00%
-20.67% OTM
39.84%
31-Aug-2020
ERW24C2006A
Call
8.53
-3.65%
9
0.03
0.18
76.00%
-37.82% OTM
37.50%
30-Jun-2020
ESSO24C2007A
Call
4.49
-1.28%
11
0.07
0.31
70.00%
-35.28% OTM
50.28%
31-Jul-2020
GFPT24C2007A
Call
5.96
-1.05%
7
0.13
0.69
60.00%
-16.70% OTM
37.66%
31-Jul-2020
GLOB24C2005A
Call
14.73
-5.80%
17
0.01
0.11
42.00%
-20.98% OTM
25.28%
29-May-2020
GPSC24C2007A
Call
9.03
-2.73%
5
0.07
0.22
58.00%
-39.62% OTM
39.21%
31-Jul-2020
GULF24C2005A
Call
4.02
-0.04%
20
1.24
3.19
38.00%
31.38% ITM
35.60%
29-May-2020
GUNK24C2006A
Call
4.47
-1.25%
3
0.29
0.94
90.00%
-16.11% OTM
21.95%
30-Jun-2020
HMPR24C2004A
Call
N/A
N/A
N/A
0
N/A
37.00%
-27.05% OTM
22.66%
30-Apr-2020
HMPR24C2008A
Call
2.68
-0.39%
5
0.55
1.09
100.00%
-1.19% OTM
22.66%
31-Aug-2020
INTU24C2008A
Call
4.42
-0.63%
4
0.42
0.89
65.00%
-14.10% OTM
25.96%
31-Aug-2020
IRPC24C2004A
Call
N/A
N/A
N/A
0
N/A
47.00%
-31.49% OTM
40.73%
30-Apr-2020
IRPC24C2007A
Call
4.75
-0.66%
6
0.27
0.96
62.00%
-6.42% OTM
40.73%
31-Jul-2020
IVL24C2008A
Call
2.03
-0.32%
2
1.33
2.45
135.00%
8.52% ITM
53.92%
31-Aug-2020
KBAN24C2005A
Call
N/A
N/A
N/A
0
N/A
40.00%
-45.51% OTM
33.84%
29-May-2020
KCE24C2005A
Call
6.73
-3.77%
2
0.11
0.49
90.00%
-24.78% OTM
50.32%
29-May-2020
KTB24C2004A
Call
N/A
N/A
N/A
0
N/A
36.00%
-53.97% OTM
14.95%
30-Apr-2020
MINT24C2006A
Call
N/A
-0.04%
2,616
0.01
N/A
42.00%
-46.21% OTM
25.36%
30-Jun-2020
MTC24C2004A
Call
N/A
N/A
N/A
0
N/A
49.00%
-25.46% OTM
24.58%
30-Apr-2020
OSP24C2008A
Call
6.62
-0.79%
5
0.25
0.99
46.00%
-14.42% OTM
31.46%
31-Aug-2020
PLAN24C2006A
Call
N/A
N/A
N/A
0
N/A
47.00%
-48.22% OTM
36.47%
30-Jun-2020
PTT24C2008A
Call
7.38
-1.10%
11
0.08
0.44
45.00%
-23.10% OTM
18.10%
31-Aug-2020
PTTE24C2008A
Call
7.79
-1.73%
19
0.03
0.08
50.00%
-38.10% OTM
22.35%
31-Aug-2020
PTTG24C2008A
Call
2.12
-0.49%
3
0.65
0.92
150.00%
-19.04% OTM
35.20%
31-Aug-2020
RATC24C2006A
Call
11.77
-2.00%
4
0.13
0.59
38.00%
-13.52% OTM
26.98%
30-Jun-2020
RS24C2004A
Call
N/A
N/A
N/A
0
N/A
57.00%
-41.15% OTM
36.87%
30-Apr-2020
RS24C2008A
Call
6.26
-1.28%
9
0.09
0.53
60.00%
-32.51% OTM
36.87%
31-Aug-2020
S5024C2006A
Call
N/A
-1.03%
32
0.03
0.01
23.30%
-26.84% OTM
50.24%
29-Jun-2020
S5024C2006B
Call
14.50
-3.09%
5
0.06
0.10
24.50%
-22.14% OTM
50.24%
29-Jun-2020
S5024C2006C
Call
3.90
-0.98%
1
2.40
0.55
95.50%
-8.74% OTM
50.24%
29-Jun-2020
S5024C2006D
Call
4.70
-1.44%
1
1.34
0.74
90.00%
-19.93% OTM
50.24%
29-Jun-2020
S5024C2006E
Call
6.84
-2.36%
0
1.09
0.88
73.00%
-28.68% OTM
50.24%
29-Jun-2020
S5024C2009A
Call
8.99
-1.15%
14
0.06
0.06
32.50%
-27.39% OTM
50.24%
29-Sep-2020
S5024C2009B
Call
6.62
-0.90%
1
1.30
1.02
45.70%
-25.46% OTM
50.24%
29-Sep-2020
S5024P2006A
Put
-2.17
-0.62%
1
17.00
0.43
105.00%
4.64% ITM
50.24%
29-Jun-2020
S5024P2006B
Put
-2.53
-0.68%
1
9.50
0.57
95.00%
1.31% ITM
50.24%
29-Jun-2020
S5024P2006C
Put
-7.21
-0.79%
1
1.39
1.18
29.00%
-7.43% OTM
50.24%
29-Jun-2020
S5024P2006D
Put
-4.94
-3.15%
0
1.06
0.62
95.50%
-84.50% OTM
50.24%
29-Jun-2020
S5024P2006E
Put
-6.48
-3.11%
0
0.77
0.59
73.00%
-60.13% OTM
50.24%
29-Jun-2020
SAWA24C2004A
Call
N/A
N/A
N/A
0
N/A
53.00%
-19.08% OTM
26.89%
30-Apr-2020
SCB24C2004A
Call
N/A
N/A
N/A
0
N/A
43.00%
-36.89% OTM
34.02%
30-Apr-2020
SCB24C2008A
Call
3.91
-0.84%
2
0.54
0.75
90.00%
-27.59% OTM
34.02%
31-Aug-2020
SCC24C2006A
Call
14.45
-2.56%
4
0.09
0.40
35.00%
-15.54% OTM
21.98%
30-Jun-2020
STEC24C2006A
Call
6.12
-1.06%
4
0.24
0.99
60.00%
-6.70% OTM
53.33%
30-Jun-2020
TASC24C2006A
Call
9.44
-1.88%
4
0.12
0.61
48.00%
-15.02% OTM
34.17%
30-Jun-2020
TOA24C2005A
Call
17.20
-6.99%
14
0.01
0.12
45.00%
-21.34% OTM
34.80%
29-May-2020
TOP24C2007A
Call
N/A
-0.25%
404
0.01
N/A
44.00%
-51.20% OTM
30.97%
31-Jul-2020
TOP24C2008A
Call
2.99
-0.82%
2
0.67
1.23
116.00%
-37.65% OTM
30.97%
31-Aug-2020
TU24C2006A
Call
9.74
-2.07%
7
0.07
0.53
46.00%
-17.59% OTM
36.89%
30-Jun-2020
WHA24C2004A
Call
N/A
N/A
N/A
0
N/A
41.00%
-44.72% OTM
28.26%
30-Apr-2020
WHA24C2007A
Call
4.16
-1.39%
2
0.30
0.89
100.00%
-38.19% OTM
28.26%
31-Jul-2020
COM724C2007A
Call
10.38
-2.84%
9
0.04
0.20
76.47%
-32.00% OTM
30.18%
31-Jul-2020

DW ใกล้หมดอายุ
DW ที่ได้รับความนิยม

คำอธิบาย

1. BidDW : ราคา DW (bid)
2. Gearing : อัตราทด คือ ความสามารถในการทำกำไรว่าเป็นกี่เท่าเมื่อเทียบกับการซื้อหุ้นอ้างอิงปกติ
3. Time Decay : คือ มูลค่าเวลาในหน่วย percent ของ DW ที่จะลดลงใน 1 วัน
4. Sensitivity : เป็นค่าที่บอกว่าถ้าหุ้นอ้างอิงเปลี่ยนแปลง 1 ช่อง DW บนหุ้นอ้างอิงนั้นจะเปลี่ยนแปลงไปเท่าใด
5. *Historical Volatility (30 , 365)
6. *Implied Volatility : ค่าความผันผวนแฝง สะท้อนความถูก-แพงของราคา DW (เทียบจาก Closing Mid-Price Underlying กับ Closing Mid-Price DW )